Liquid Staked Canto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.051 | $0.00759284 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.017 | $0.00743966 | $0.00759284 |
| 2025-04-04 | $0.000000000000000000 | $2.51 | $0.00748232 | $0.00743966 |
| 2025-04-03 | $0.000000000000000000 | $2.83 | $0.00782449 | $0.00748232 |
| 2025-04-02 | $0.000000000000000000 | $1.79 | $0.00833115 | $0.00782449 |
| 2025-04-01 | $0.000000000000000000 | $55.40 | $0.00849271 | $0.00833115 |
| 2025-03-31 | $0.000000000000000000 | $55.40 | $0.00849271 | $0.00849271 |
| 2025-03-30 | $0.000000000000000000 | $1.24 | $0.00985514 | $0.00849271 |
| 2025-03-29 | $0.000000000000000000 | $3.72 | $0.00975841 | $0.00985514 |
| 2025-03-28 | $0.000000000000000000 | $2.66 | $0.01043235 | $0.00975841 |
| 2025-03-27 | $0.000000000000000000 | $4.38 | $0.01063708 | $0.01043235 |
| 2025-03-26 | $0.000000000000000000 | $1.31 | $0.01144774 | $0.01063708 |
| 2025-03-25 | $0.000000000000000000 | $3.99 | $0.01126925 | $0.01144774 |
| 2025-03-24 | $0.000000000000000000 | $1.062 | $0.01082214 | $0.01126925 |
| 2025-03-23 | $0.000000000000000000 | $1.41 | $0.01096328 | $0.01082214 |
| 2025-03-22 | $0.000000000000000000 | $1.83 | $0.01095582 | $0.01096328 |
| 2025-03-21 | $0.000000000000000000 | $1.071 | $0.01130772 | $0.01095582 |
| 2025-03-20 | $0.000000000000000000 | $1.071 | $0.01130772 | $0.01130772 |
| 2025-03-19 | $0.000000000000000000 | $2.12 | $0.01154985 | $0.01130772 |
| 2025-03-18 | $0.000000000000000000 | $5.45 | $0.01152313 | $0.01154985 |
Want data in another currency? Use our API
Or check it out in the app stores
