Liquid Loans USDL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,349,419 | $92,907 | $1.006 | N/A |
| 2025-04-02 | $5,348,886 | $86,391 | $1.003 | $1.006 |
| 2025-04-01 | $5,375,621 | $499,844 | $1.005 | $1.003 |
| 2025-03-31 | $5,354,018 | $399,673 | $0.983727 | $1.005 |
| 2025-03-30 | $5,558,912 | $172,142 | $1.001 | $0.983727 |
| 2025-03-29 | $5,682,818 | $180,648 | $0.986409 | $1.001 |
| 2025-03-28 | $5,797,137 | $177,111 | $0.998334 | $0.986409 |
| 2025-03-27 | $5,876,976 | $247,998 | $1.003 | $0.998334 |
| 2025-03-26 | $5,954,884 | $112,525 | $0.992352 | $1.003 |
| 2025-03-25 | $0.000000000000000000 | $403,842 | $0.992569 | $0.992352 |
| 2025-03-24 | $0.000000000000000000 | $344,957 | $1.002 | $0.992569 |
| 2025-03-23 | $0.000000000000000000 | $123,310 | $0.996863 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $178,595 | $1.007 | $0.996863 |
| 2025-03-21 | $0.000000000000000000 | $100,986 | $0.997491 | $1.007 |
| 2025-03-20 | $0.000000000000000000 | $175,994 | $0.999533 | $0.997491 |
| 2025-03-19 | $0.000000000000000000 | $260,513 | $1.004 | $0.999533 |
| 2025-03-18 | $0.000000000000000000 | $208,515 | $0.999632 | $1.004 |
| 2025-03-17 | $0.000000000000000000 | $49,943 | $0.995385 | $0.999632 |
| 2025-03-16 | $0.000000000000000000 | $177,057 | $0.985222 | $0.995385 |
| 2025-03-15 | $0.000000000000000000 | $228,363 | $0.992150 | $0.985222 |
Want data in another currency? Use our API
Or check it out in the app stores
