Liquid KSM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,720.56 | $2.68 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,691.72 | $2.64 | $2.68 |
| 2025-04-03 | $0.000000000000000000 | $3,310.58 | $2.66 | $2.64 |
| 2025-04-02 | $0.000000000000000000 | $3,451.15 | $2.88 | $2.66 |
| 2025-04-01 | $0.000000000000000000 | $3,189.91 | $2.81 | $2.88 |
| 2025-03-31 | $0.000000000000000000 | $1,506.88 | $2.83 | $2.81 |
| 2025-03-30 | $0.000000000000000000 | $2,158.91 | $2.82 | $2.83 |
| 2025-03-29 | $0.000000000000000000 | $2,537.22 | $3.00 | $2.82 |
| 2025-03-28 | $0.000000000000000000 | $1,915.82 | $3.25 | $3.00 |
| 2025-03-27 | $0.000000000000000000 | $1,946.19 | $3.24 | $3.25 |
| 2025-03-26 | $0.000000000000000000 | $2,538.38 | $3.25 | $3.24 |
| 2025-03-25 | $0.000000000000000000 | $2,561.29 | $3.22 | $3.25 |
| 2025-03-24 | $0.000000000000000000 | $2,693.32 | $3.13 | $3.22 |
| 2025-03-23 | $0.000000000000000000 | $2,529.63 | $3.01 | $3.13 |
| 2025-03-22 | $0.000000000000000000 | $2,788.09 | $3.02 | $3.01 |
| 2025-03-21 | $0.000000000000000000 | $2,204.07 | $3.15 | $3.02 |
| 2025-03-20 | $0.000000000000000000 | $3,232.76 | $3.23 | $3.15 |
| 2025-03-19 | $0.000000000000000000 | $3,710.19 | $3.11 | $3.23 |
| 2025-03-18 | $0.000000000000000000 | $3,231.19 | $3.13 | $3.11 |
| 2025-03-17 | $0.000000000000000000 | $2,292.83 | $2.88 | $3.13 |
Want data in another currency? Use our API
Or check it out in the app stores
