Liquid ASTR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $18.03 | $0.02591194 | N/A |
| 2025-04-02 | $0.000000000000000000 | $46.15 | $0.02803363 | $0.02591194 |
| 2025-04-01 | $0.000000000000000000 | $5,811.20 | $0.02810638 | $0.02803363 |
| 2025-03-31 | $0.000000000000000000 | $15.68 | $0.02677208 | $0.02810638 |
| 2025-03-30 | $0.000000000000000000 | $7,773.03 | $0.02680864 | $0.02677208 |
| 2025-03-29 | $0.000000000000000000 | $16.47 | $0.03104630 | $0.02680864 |
| 2025-03-28 | $0.000000000000000000 | $7,408.01 | $0.03303203 | $0.03104630 |
| 2025-03-27 | $0.000000000000000000 | $117,536 | $0.03180697 | $0.03303203 |
| 2025-03-26 | $0.000000000000000000 | $55.04 | $0.03389609 | $0.03180697 |
| 2025-03-25 | $0.000000000000000000 | $17.73 | $0.03318528 | $0.03389609 |
| 2025-03-24 | $0.000000000000000000 | $16.87 | $0.03181180 | $0.03318528 |
| 2025-03-23 | $0.000000000000000000 | $16.83 | $0.03199275 | $0.03181180 |
| 2025-03-22 | $0.000000000000000000 | $16.64 | $0.03168213 | $0.03199275 |
| 2025-03-21 | $0.000000000000000000 | $23.14 | $0.03170821 | $0.03168213 |
| 2025-03-20 | $0.000000000000000000 | $10.70 | $0.03199640 | $0.03170821 |
| 2025-03-19 | $0.000000000000000000 | $16.80 | $0.03104345 | $0.03199640 |
| 2025-03-18 | $0.000000000000000000 | $16.63 | $0.03131937 | $0.03104345 |
| 2025-03-17 | $0.000000000000000000 | $2.19 | $0.03092838 | $0.03131937 |
| 2025-03-16 | $0.000000000000000000 | $111.40 | $0.03097503 | $0.03092838 |
| 2025-03-15 | $0.000000000000000000 | $16.27 | $0.03063613 | $0.03097503 |
Want data in another currency? Use our API
Or check it out in the app stores
