Lion Scrub Money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $297.95 | $0.01119405 | N/A |
| 2025-04-01 | $0.000000000000000000 | $8.98 | $0.01102296 | $0.01119405 |
| 2025-03-31 | $0.000000000000000000 | $8.74 | $0.01100288 | $0.01102296 |
| 2025-03-30 | $0.000000000000000000 | $298.20 | $0.01100787 | $0.01100288 |
| 2025-03-29 | $0.000000000000000000 | $67.01 | $0.01086861 | $0.01100787 |
| 2025-03-28 | $0.000000000000000000 | $9.14 | $0.01075786 | $0.01086861 |
| 2025-03-27 | $0.000000000000000000 | $10.98 | $0.01074793 | $0.01075786 |
| 2025-03-26 | $0.000000000000000000 | $10.11 | $0.01073621 | $0.01074793 |
| 2025-03-25 | $0.000000000000000000 | $1,308.68 | $0.01072928 | $0.01073621 |
| 2025-03-24 | $0.000000000000000000 | $8.80 | $0.01097501 | $0.01072928 |
| 2025-03-23 | $0.000000000000000000 | $8.81 | $0.01096549 | $0.01097501 |
| 2025-03-22 | $0.000000000000000000 | $12.76 | $0.01094842 | $0.01096549 |
| 2025-03-21 | $0.000000000000000000 | $11.84 | $0.01092317 | $0.01094842 |
| 2025-03-20 | $0.000000000000000000 | $29.90 | $0.01092312 | $0.01092317 |
| 2025-03-19 | $0.000000000000000000 | $112.82 | $0.01088810 | $0.01092312 |
| 2025-03-18 | $0.000000000000000000 | $164.45 | $0.01114092 | $0.01088810 |
| 2025-03-17 | $0.000000000000000000 | $16.21 | $0.01156443 | $0.01114092 |
| 2025-03-16 | $0.000000000000000000 | $8.93 | $0.01154922 | $0.01156443 |
| 2025-03-15 | $0.000000000000000000 | $916.78 | $0.01153489 | $0.01154922 |
| 2025-03-14 | $0.000000000000000000 | $403.19 | $0.01064418 | $0.01153489 |
Want data in another currency? Use our API
Or check it out in the app stores
