Lion DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $404,002 | $30.73 | $0.000000452431 | N/A |
| 2025-04-01 | $403,954 | $23.04 | $0.000000452462 | $0.000000452431 |
| 2025-03-31 | $403,349 | $0.02116733 | $0.000000451559 | $0.000000452462 |
| 2025-03-30 | $395,037 | $44.95 | $0.000000442254 | $0.000000451559 |
| 2025-03-29 | $415,723 | $113.49 | $0.000000465352 | $0.000000442254 |
| 2025-03-28 | $456,344 | $123.74 | $0.000000510889 | $0.000000465352 |
| 2025-03-27 | $455,261 | $36.59 | $0.000000509676 | $0.000000510889 |
| 2025-03-26 | $474,670 | $53.77 | $0.000000531416 | $0.000000509676 |
| 2025-03-25 | $479,675 | $155.17 | $0.000000536964 | $0.000000531416 |
| 2025-03-24 | $468,381 | $58.30 | $0.000000524365 | $0.000000536964 |
| 2025-03-23 | $467,750 | $94.81 | $0.000000523505 | $0.000000524365 |
| 2025-03-22 | $459,133 | $203.45 | $0.000000513449 | $0.000000523505 |
| 2025-03-21 | $459,133 | $203.45 | $0.000000513449 | $0.000000513449 |
| 2025-03-20 | $488,677 | $0.00328453 | $0.000000549435 | $0.000000513449 |
| 2025-03-19 | $470,702 | $968.01 | $0.000000526963 | $0.000000549435 |
| 2025-03-18 | $519,581 | $714.05 | $0.000000581684 | $0.000000526963 |
| 2025-03-17 | $449,257 | $339.44 | $0.000000505482 | $0.000000581684 |
| 2025-03-16 | $455,645 | $219.24 | $0.000000510106 | $0.000000505482 |
| 2025-03-15 | $441,212 | $595.18 | $0.000000496622 | $0.000000510106 |
| 2025-03-14 | $443,162 | $153.50 | $0.000000496131 | $0.000000496622 |
Want data in another currency? Use our API
Or check it out in the app stores
