Lion Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,080,773 | $99,331 | $0.02842549 | N/A |
| 2025-04-04 | $10,672,246 | $92,387 | $0.03007654 | $0.02842549 |
| 2025-04-03 | $12,018,261 | $137,813 | $0.03395210 | $0.03007654 |
| 2025-04-02 | $14,203,102 | $216,626 | $0.04004403 | $0.03395210 |
| 2025-04-01 | $16,872,189 | $186,438 | $0.04754587 | $0.04004403 |
| 2025-03-31 | $14,259,036 | $164,930 | $0.04021687 | $0.04754587 |
| 2025-03-30 | $16,144,978 | $169,850 | $0.04520519 | $0.04021687 |
| 2025-03-29 | $18,671,909 | $117,018 | $0.052645 | $0.04520519 |
| 2025-03-28 | $20,514,501 | $127,373 | $0.057793 | $0.052645 |
| 2025-03-27 | $23,897,493 | $166,321 | $0.067364 | $0.057793 |
| 2025-03-26 | $26,679,396 | $585,039 | $0.075205 | $0.067364 |
| 2025-03-25 | $30,588,407 | $564,102 | $0.086395 | $0.075205 |
| 2025-03-24 | $31,046,723 | $646,696 | $0.087552 | $0.086395 |
| 2025-03-23 | $32,019,221 | $709,609 | $0.090990 | $0.087552 |
| 2025-03-22 | $31,321,483 | $630,421 | $0.088292 | $0.090990 |
| 2025-03-21 | $31,740,042 | $667,102 | $0.089480 | $0.088292 |
| 2025-03-20 | $31,800,270 | $605,880 | $0.089365 | $0.089480 |
| 2025-03-19 | $32,208,693 | $653,827 | $0.090761 | $0.089365 |
| 2025-03-18 | $32,377,070 | $656,532 | $0.091278 | $0.090761 |
| 2025-03-17 | $31,983,325 | $672,171 | $0.090185 | $0.091278 |
Want data in another currency? Use our API
Or check it out in the app stores
