Linpuss USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $129,402 | $2,898.96 | $0.00012954 | N/A |
| 2025-04-04 | $153,087 | $1,567.97 | $0.00015309 | $0.00012954 |
| 2025-04-03 | $170,059 | $569.62 | $0.00017059 | $0.00015309 |
| 2025-04-02 | $171,056 | $1,356.00 | $0.00017122 | $0.00017059 |
| 2025-04-01 | $181,941 | $4,609.13 | $0.00018194 | $0.00017122 |
| 2025-03-31 | $210,776 | $1,286.96 | $0.00021078 | $0.00018194 |
| 2025-03-30 | $206,482 | $1,062.14 | $0.00020692 | $0.00021078 |
| 2025-03-29 | $218,920 | $1,901.37 | $0.00021933 | $0.00020692 |
| 2025-03-28 | $239,525 | $5,070.07 | $0.00023962 | $0.00021933 |
| 2025-03-27 | $185,961 | $1,650.92 | $0.00018548 | $0.00023962 |
| 2025-03-26 | $191,194 | $1,705.52 | $0.00019119 | $0.00018548 |
| 2025-03-25 | $204,663 | $3,378.28 | $0.00020466 | $0.00019119 |
| 2025-03-24 | $205,067 | $1,428.40 | $0.00020569 | $0.00020466 |
| 2025-03-23 | $194,061 | $1,099.30 | $0.00019413 | $0.00020569 |
| 2025-03-22 | $195,147 | $2,487.85 | $0.00019504 | $0.00019413 |
| 2025-03-21 | $217,325 | $1,065.86 | $0.00021774 | $0.00019504 |
| 2025-03-20 | $232,276 | $1,247.25 | $0.00023228 | $0.00021774 |
| 2025-03-19 | $223,527 | $1,306.01 | $0.00022353 | $0.00023228 |
| 2025-03-18 | $213,891 | $2,523.86 | $0.00021389 | $0.00022353 |
| 2025-03-17 | $210,672 | $1,264.23 | $0.00021125 | $0.00021389 |
Want data in another currency? Use our API
Or check it out in the app stores
