Linked Finance World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,109.87 | $278.09 | $0.00085585 | N/A |
| 2025-04-04 | $13,914.39 | $1,983.71 | $0.00084427 | $0.00085585 |
| 2025-04-03 | $13,975.09 | $218.35 | $0.00084860 | $0.00084427 |
| 2025-04-02 | $14,008.77 | $38.45 | $0.00084906 | $0.00084860 |
| 2025-04-01 | $13,690.58 | $17.68 | $0.00083071 | $0.00084906 |
| 2025-03-31 | $13,584.99 | $59.13 | $0.00082886 | $0.00083071 |
| 2025-03-30 | $13,983.67 | $180.49 | $0.00084882 | $0.00082886 |
| 2025-03-29 | $13,748.72 | $11.11 | $0.00083394 | $0.00084882 |
| 2025-03-28 | $14,016.73 | $28.66 | $0.00085020 | $0.00083394 |
| 2025-03-27 | $13,473.39 | $6.82 | $0.00081724 | $0.00085020 |
| 2025-03-26 | $13,779.20 | $20.97 | $0.00083579 | $0.00081724 |
| 2025-03-25 | $13,835.93 | $21.40 | $0.00083670 | $0.00083579 |
| 2025-03-24 | $13,679.92 | $72.98 | $0.00082977 | $0.00083670 |
| 2025-03-23 | $13,531.73 | $8.51 | $0.00082078 | $0.00082977 |
| 2025-03-22 | $13,678.43 | $8.60 | $0.00082978 | $0.00082078 |
| 2025-03-21 | $13,330.11 | $28.90 | $0.00080608 | $0.00082978 |
| 2025-03-20 | $13,240.54 | $59.79 | $0.00080312 | $0.00080608 |
| 2025-03-19 | $13,217.15 | $382.39 | $0.00080170 | $0.00080312 |
| 2025-03-18 | $14,630.11 | $66.80 | $0.00088740 | $0.00080170 |
| 2025-03-17 | $14,190.56 | $60.39 | $0.00086074 | $0.00088740 |
Want data in another currency? Use our API
Or check it out in the app stores
