Link on Sol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $20,796 | $1.23 | $0.00002096 | N/A |
| 2025-04-04 | $19,712.91 | $3.71 | $0.00001987 | $0.00002096 |
| 2025-04-03 | $20,113 | $24.86 | $0.00002017 | $0.00001987 |
| 2025-04-02 | $21,272 | $6.17 | $0.00002144 | $0.00002017 |
| 2025-04-01 | $21,073 | $8.88 | $0.00002120 | $0.00002144 |
| 2025-03-31 | $21,058 | $26.02 | $0.00002132 | $0.00002120 |
| 2025-03-30 | $21,140 | $6.13 | $0.00002131 | $0.00002132 |
| 2025-03-29 | $21,926 | $6.29 | $0.00002220 | $0.00002131 |
| 2025-03-28 | $23,635 | $20.06 | $0.00002383 | $0.00002220 |
| 2025-03-27 | $23,514 | $1.18 | $0.00002378 | $0.00002383 |
| 2025-03-26 | $24,613 | $7.18 | $0.00002483 | $0.00002378 |
| 2025-03-25 | $24,094 | $22.71 | $0.00002429 | $0.00002483 |
| 2025-03-24 | $22,521 | $2.28 | $0.00002270 | $0.00002429 |
| 2025-03-23 | $21,982 | $24.32 | $0.00002216 | $0.00002270 |
| 2025-03-22 | $21,865 | $203.29 | $0.00002205 | $0.00002216 |
| 2025-03-21 | $22,809 | $11.96 | $0.00002299 | $0.00002205 |
| 2025-03-20 | $22,824 | $29.45 | $0.00002301 | $0.00002299 |
| 2025-03-19 | $22,461 | $70.38 | $0.00002264 | $0.00002301 |
| 2025-03-18 | $23,416 | $7.17 | $0.00002361 | $0.00002264 |
| 2025-03-17 | $23,121 | $150.71 | $0.00002331 | $0.00002361 |
Want data in another currency? Use our API
Or check it out in the app stores
