Lingyan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $21,545 | $172.19 | $0.00002155 | N/A |
| 2025-04-03 | $23,839 | $11.11 | $0.00002385 | $0.00002155 |
| 2025-04-02 | $24,118 | $12.56 | $0.00002411 | $0.00002385 |
| 2025-04-01 | $23,778 | $12.39 | $0.00002379 | $0.00002411 |
| 2025-03-31 | $23,886 | $16.55 | $0.00002390 | $0.00002379 |
| 2025-03-30 | $23,709 | $19.42 | $0.00002372 | $0.00002390 |
| 2025-03-29 | $24,119 | $399.12 | $0.00002413 | $0.00002372 |
| 2025-03-28 | $25,148 | $208.41 | $0.00002516 | $0.00002413 |
| 2025-03-27 | $25,584 | $193.26 | $0.00002547 | $0.00002516 |
| 2025-03-26 | $25,993 | $75.99 | $0.00002602 | $0.00002547 |
| 2025-03-25 | $25,751 | $1,006.68 | $0.00002576 | $0.00002602 |
| 2025-03-24 | $26,325 | $226.13 | $0.00002634 | $0.00002576 |
| 2025-03-23 | $24,652 | $74.63 | $0.00002466 | $0.00002634 |
| 2025-03-22 | $24,933 | $8.09 | $0.00002495 | $0.00002466 |
| 2025-03-21 | $24,831 | $23.59 | $0.00002484 | $0.00002495 |
| 2025-03-20 | $24,558 | $7.94 | $0.00002466 | $0.00002484 |
| 2025-03-19 | $24,424 | $7.87 | $0.00002443 | $0.00002466 |
| 2025-03-18 | $25,003 | $38.58 | $0.00002501 | $0.00002443 |
| 2025-03-17 | $24,874 | $79.40 | $0.00002488 | $0.00002501 |
| 2025-03-16 | $27,208 | $211.59 | $0.00002722 | $0.00002488 |
Want data in another currency? Use our API
Or check it out in the app stores
