Linea Bridged PEPE (Linea) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $144.12 | $0.00000694 | N/A |
| 2025-03-31 | $0.000000000000000000 | $143.86 | $0.00000693 | $0.00000694 |
| 2025-03-30 | $0.000000000000000000 | $143.86 | $0.00000693 | $0.00000693 |
| 2025-03-28 | $0.000000000000000000 | $148.57 | $0.00000804 | $0.00000693 |
| 2025-03-27 | $0.000000000000000000 | $6.11 | $0.00000778 | $0.00000804 |
| 2025-03-26 | $0.000000000000000000 | $234.09 | $0.00000799 | $0.00000778 |
| 2025-03-25 | $0.000000000000000000 | $19.87 | $0.00000778 | $0.00000799 |
| 2025-03-24 | $0.000000000000000000 | $5.96 | $0.00000759 | $0.00000778 |
| 2025-03-23 | $0.000000000000000000 | $10.88 | $0.00000745 | $0.00000759 |
| 2025-03-22 | $0.000000000000000000 | $415.39 | $0.00000741 | $0.00000745 |
| 2025-03-21 | $0.000000000000000000 | $30.31 | $0.00000717 | $0.00000741 |
| 2025-03-20 | $0.000000000000000000 | $159.06 | $0.00000726 | $0.00000717 |
| 2025-03-19 | $0.000000000000000000 | $158.39 | $0.00000723 | $0.00000726 |
| 2025-03-18 | $0.000000000000000000 | $333.44 | $0.00000703 | $0.00000723 |
| 2025-03-17 | $0.000000000000000000 | $66.19 | $0.00000649 | $0.00000703 |
| 2025-03-16 | $0.000000000000000000 | $66.19 | $0.00000649 | $0.00000649 |
| 2025-03-15 | $0.000000000000000000 | $69.29 | $0.00000693 | $0.00000649 |
| 2025-03-14 | $0.000000000000000000 | $133.79 | $0.00000669 | $0.00000693 |
| 2025-03-13 | $0.000000000000000000 | $253.48 | $0.00000621 | $0.00000669 |
| 2025-03-12 | $0.000000000000000000 | $8.41 | $0.00000586 | $0.00000621 |
Want data in another currency? Use our API
Or check it out in the app stores
