LIMITUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,776,225 | $295,818 | $0.01299525 | N/A |
| 2025-04-04 | $9,781,273 | $450,627 | $0.01176282 | $0.01299525 |
| 2025-04-03 | $12,502,711 | $181,402 | $0.01502330 | $0.01176282 |
| 2025-04-02 | $14,860,880 | $333,152 | $0.01789046 | $0.01502330 |
| 2025-04-01 | $14,251,081 | $196,330 | $0.01715843 | $0.01789046 |
| 2025-03-31 | $13,596,311 | $202,835 | $0.01637837 | $0.01715843 |
| 2025-03-30 | $12,874,107 | $172,646 | $0.01559754 | $0.01637837 |
| 2025-03-29 | $13,394,164 | $356,419 | $0.01619863 | $0.01559754 |
| 2025-03-28 | $15,697,844 | $246,562 | $0.01878336 | $0.01619863 |
| 2025-03-27 | $15,941,735 | $195,899 | $0.01920814 | $0.01878336 |
| 2025-03-26 | $19,370,268 | $428,432 | $0.02331387 | $0.01920814 |
| 2025-03-25 | $18,959,816 | $219,738 | $0.02287179 | $0.02331387 |
| 2025-03-24 | $17,596,585 | $401,897 | $0.02125603 | $0.02287179 |
| 2025-03-23 | $14,998,067 | $186,712 | $0.01803646 | $0.02125603 |
| 2025-03-22 | $13,316,882 | $214,373 | $0.01599448 | $0.01803646 |
| 2025-03-21 | $14,766,249 | $242,142 | $0.01778072 | $0.01599448 |
| 2025-03-20 | $14,791,120 | $203,624 | $0.01778974 | $0.01778072 |
| 2025-03-19 | $13,697,347 | $374,008 | $0.01656100 | $0.01778974 |
| 2025-03-18 | $14,787,711 | $410,249 | $0.01781330 | $0.01656100 |
| 2025-03-17 | $15,334,219 | $247,190 | $0.01841431 | $0.01781330 |
Want data in another currency? Use our API
Or check it out in the app stores
