Liminal Agent by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $322,459 | $4,133.12 | $0.00034647 | N/A |
| 2025-04-03 | $362,849 | $12,801.23 | $0.00038429 | $0.00034647 |
| 2025-04-02 | $556,470 | $3,794.04 | $0.00058791 | $0.00038429 |
| 2025-04-01 | $557,356 | $1,157.15 | $0.00058879 | $0.00058791 |
| 2025-03-31 | $590,945 | $342.65 | $0.00061239 | $0.00058879 |
| 2025-03-30 | $589,527 | $562.50 | $0.00061518 | $0.00061239 |
| 2025-03-29 | $627,342 | $4,652.11 | $0.00067635 | $0.00061518 |
| 2025-03-28 | $823,726 | $5,883.71 | $0.00087018 | $0.00067635 |
| 2025-03-27 | $907,276 | $12,200.18 | $0.00095845 | $0.00087018 |
| 2025-03-26 | $882,163 | $6,053.16 | $0.00095355 | $0.00095845 |
| 2025-03-25 | $874,821 | $5,636.20 | $0.00092277 | $0.00095355 |
| 2025-03-24 | $741,909 | $3,809.94 | $0.00078375 | $0.00092277 |
| 2025-03-23 | $713,983 | $541.93 | $0.00075352 | $0.00078375 |
| 2025-03-22 | $714,672 | $17,525.23 | $0.00075972 | $0.00075352 |
| 2025-03-21 | $722,808 | $18,771.33 | $0.00076357 | $0.00075972 |
| 2025-03-20 | $414,134 | $5,196.25 | $0.00043749 | $0.00076357 |
| 2025-03-19 | $324,558 | $966.66 | $0.00034286 | $0.00043749 |
| 2025-03-18 | $329,068 | $5,061.89 | $0.00034763 | $0.00034286 |
| 2025-03-17 | $355,812 | $647.72 | $0.00037588 | $0.00034763 |
| 2025-03-16 | $364,180 | $5,019.12 | $0.00038257 | $0.00037588 |
Want data in another currency? Use our API
Or check it out in the app stores
