LIMBO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,190,706 | $220,944 | $0.00318600 | N/A |
| 2025-04-04 | $3,121,001 | $215,784 | $0.00314534 | $0.00318600 |
| 2025-04-03 | $3,419,425 | $231,395 | $0.00339494 | $0.00314534 |
| 2025-04-02 | $3,500,239 | $219,566 | $0.00355438 | $0.00339494 |
| 2025-04-01 | $3,537,617 | $238,421 | $0.00353458 | $0.00355438 |
| 2025-03-31 | $3,679,175 | $248,430 | $0.00367826 | $0.00353458 |
| 2025-03-30 | $4,109,055 | $279,720 | $0.00410906 | $0.00367826 |
| 2025-03-29 | $3,862,642 | $332,348 | $0.00389319 | $0.00410906 |
| 2025-03-28 | $5,390,888 | $270,178 | $0.00537575 | $0.00389319 |
| 2025-03-27 | $5,117,967 | $120,591 | $0.00511842 | $0.00537575 |
| 2025-03-26 | $5,221,936 | $396,489 | $0.00526118 | $0.00511842 |
| 2025-03-25 | $4,256,343 | $307,094 | $0.00428721 | $0.00526118 |
| 2025-03-24 | $3,690,807 | $240,048 | $0.00371547 | $0.00428721 |
| 2025-03-23 | $3,689,773 | $299,733 | $0.00368442 | $0.00371547 |
| 2025-03-22 | $3,834,091 | $247,287 | $0.00380291 | $0.00368442 |
| 2025-03-21 | $3,840,353 | $267,825 | $0.00386662 | $0.00380291 |
| 2025-03-20 | $3,912,232 | $209,686 | $0.00395527 | $0.00386662 |
| 2025-03-19 | $3,386,902 | $214,486 | $0.00338278 | $0.00395527 |
| 2025-03-18 | $3,423,911 | $253,172 | $0.00342392 | $0.00338278 |
| 2025-03-17 | $3,572,877 | $274,857 | $0.00359012 | $0.00342392 |
Want data in another currency? Use our API
Or check it out in the app stores
