Lillo AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $44,498 | $92.08 | $0.00004450 | N/A |
| 2025-04-03 | $47,825 | $1.027 | $0.00004779 | $0.00004450 |
| 2025-04-02 | $48,784 | $172.75 | $0.00004877 | $0.00004779 |
| 2025-04-01 | $49,453 | $66.94 | $0.00004940 | $0.00004877 |
| 2025-03-31 | $49,595 | $125.48 | $0.00004960 | $0.00004940 |
| 2025-03-30 | $48,104 | $5,660.03 | $0.00004810 | $0.00004960 |
| 2025-03-29 | $107,690 | $202.58 | $0.00010769 | $0.00004810 |
| 2025-03-28 | $116,336 | $97.27 | $0.00011634 | $0.00010769 |
| 2025-03-27 | $115,890 | $68.05 | $0.00011589 | $0.00011634 |
| 2025-03-26 | $120,763 | $137.14 | $0.00012070 | $0.00011589 |
| 2025-03-25 | $119,262 | $160.98 | $0.00011926 | $0.00012070 |
| 2025-03-24 | $110,299 | $10,055.94 | $0.00011030 | $0.00011926 |
| 2025-03-23 | $234,390 | $10.60 | $0.00023553 | $0.00011030 |
| 2025-03-22 | $234,445 | $3.23 | $0.00023460 | $0.00023553 |
| 2025-03-21 | $234,445 | $3.23 | $0.00023460 | $0.00023460 |
| 2025-03-19 | $226,630 | $187.79 | $0.00022663 | $0.00023460 |
| 2025-03-18 | $239,645 | $94.70 | $0.00023965 | $0.00022663 |
| 2025-03-17 | $235,985 | $186.43 | $0.00023604 | $0.00023965 |
| 2025-03-16 | $253,347 | $429.76 | $0.00025309 | $0.00023604 |
| 2025-03-15 | $228,787 | $1.27 | $0.00022873 | $0.00025309 |
Want data in another currency? Use our API
Or check it out in the app stores
