LilAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $511,595 | $134,400 | $0.00069876 | N/A |
| 2025-04-04 | $502,651 | $144,350 | $0.00070683 | $0.00069876 |
| 2025-04-03 | $505,576 | $144,033 | $0.00070633 | $0.00070683 |
| 2025-04-02 | $530,121 | $144,279 | $0.00074338 | $0.00070633 |
| 2025-04-01 | $538,602 | $146,277 | $0.00075247 | $0.00074338 |
| 2025-03-31 | $526,761 | $134,938 | $0.00074688 | $0.00075247 |
| 2025-03-30 | $538,911 | $127,990 | $0.00073651 | $0.00074688 |
| 2025-03-29 | $527,289 | $133,472 | $0.00072670 | $0.00073651 |
| 2025-03-28 | $577,354 | $134,857 | $0.00079270 | $0.00072670 |
| 2025-03-27 | $583,440 | $132,036 | $0.00080203 | $0.00079270 |
| 2025-03-26 | $577,390 | $134,170 | $0.00081563 | $0.00080203 |
| 2025-03-25 | $582,496 | $135,065 | $0.00081379 | $0.00081563 |
| 2025-03-24 | $566,998 | $140,186 | $0.00081706 | $0.00081379 |
| 2025-03-23 | $551,289 | $126,804 | $0.00071991 | $0.00081706 |
| 2025-03-22 | $524,236 | $128,768 | $0.00073239 | $0.00071991 |
| 2025-03-21 | $550,103 | $126,675 | $0.00072582 | $0.00073239 |
| 2025-03-20 | $522,928 | $141,462 | $0.00074136 | $0.00072582 |
| 2025-03-19 | $541,862 | $136,255 | $0.00074082 | $0.00074136 |
| 2025-03-18 | $546,835 | $135,821 | $0.00076397 | $0.00074082 |
| 2025-03-17 | $542,040 | $136,726 | $0.00075727 | $0.00076397 |
Want data in another currency? Use our API
Or check it out in the app stores
