LIL BUB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,223.98 | $2,045.18 | $0.00000722 | N/A |
| 2025-04-02 | $15,144.10 | $5,955.65 | $0.00001506 | $0.00000722 |
| 2025-04-01 | $5,685.35 | $902.19 | $0.00000567 | $0.00001506 |
| 2025-03-31 | $5,685.35 | $902.19 | $0.00000567 | $0.00000567 |
| 2025-03-26 | $6,218.18 | $134.77 | $0.00000622 | $0.00000567 |
| 2025-03-25 | $6,152.77 | $130.50 | $0.00000621 | $0.00000622 |
| 2025-03-24 | $6,152.77 | $130.50 | $0.00000621 | $0.00000621 |
| 2025-03-22 | $5,771.70 | $8.70 | $0.00000577 | $0.00000621 |
| 2025-03-21 | $5,778.80 | $317.11 | $0.00000578 | $0.00000577 |
| 2025-03-20 | $6,077.37 | $7,184.27 | $0.00000609 | $0.00000578 |
| 2025-03-19 | $29,939 | $1.48 | $0.00002985 | $0.00000609 |
| 2025-03-18 | $30,177 | $1.50 | $0.00003012 | $0.00002985 |
| 2025-03-17 | $29,707 | $2.45 | $0.00002957 | $0.00003012 |
| 2025-03-16 | $29,707 | $2.45 | $0.00002957 | $0.00002957 |
| 2025-03-15 | $29,430 | $123.58 | $0.00002944 | $0.00002957 |
| 2025-03-14 | $29,207 | $122.63 | $0.00002921 | $0.00002944 |
| 2025-03-13 | $29,918 | $425.42 | $0.00002983 | $0.00002921 |
| 2025-03-12 | $28,584 | $23.34 | $0.00002866 | $0.00002983 |
| 2025-03-11 | $28,722 | $22.61 | $0.00002778 | $0.00002866 |
| 2025-03-10 | $29,851 | $478.19 | $0.00002979 | $0.00002778 |
Want data in another currency? Use our API
Or check it out in the app stores
