Lil Brett USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $104,035 | $205.71 | $0.00010399 | N/A |
| 2025-04-04 | $104,169 | $286.76 | $0.00010488 | $0.00010399 |
| 2025-04-03 | $106,464 | $79.05 | $0.00010646 | $0.00010488 |
| 2025-04-02 | $112,366 | $30.46 | $0.00011237 | $0.00010646 |
| 2025-04-01 | $106,073 | $19.45 | $0.00010568 | $0.00011237 |
| 2025-03-31 | $105,732 | $34.21 | $0.00010573 | $0.00010568 |
| 2025-03-30 | $105,943 | $33.79 | $0.00010594 | $0.00010573 |
| 2025-03-29 | $111,132 | $143.92 | $0.00011129 | $0.00010594 |
| 2025-03-28 | $121,045 | $315.54 | $0.00011887 | $0.00011129 |
| 2025-03-27 | $123,629 | $32.00 | $0.00012363 | $0.00011887 |
| 2025-03-26 | $126,536 | $502.22 | $0.00012654 | $0.00012363 |
| 2025-03-25 | $120,988 | $138.24 | $0.00012060 | $0.00012654 |
| 2025-03-24 | $118,910 | $173.11 | $0.00011891 | $0.00012060 |
| 2025-03-23 | $117,633 | $173.15 | $0.00011763 | $0.00011891 |
| 2025-03-22 | $117,471 | $1.83 | $0.00011747 | $0.00011763 |
| 2025-03-21 | $114,159 | $575.99 | $0.00011479 | $0.00011747 |
| 2025-03-20 | $113,863 | $19.78 | $0.00011453 | $0.00011479 |
| 2025-03-19 | $108,807 | $34.12 | $0.00010894 | $0.00011453 |
| 2025-03-18 | $108,914 | $105.60 | $0.00010891 | $0.00010894 |
| 2025-03-17 | $107,952 | $272.50 | $0.00010848 | $0.00010891 |
Want data in another currency? Use our API
Or check it out in the app stores
