LikeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,487,962 | $317.53 | $0.00170385 | N/A |
| 2025-04-05 | $2,458,853 | $529.83 | $0.00168301 | $0.00170385 |
| 2025-04-04 | $2,314,696 | $635.84 | $0.00158558 | $0.00168301 |
| 2025-04-03 | $2,180,431 | $664.95 | $0.00149252 | $0.00158558 |
| 2025-04-02 | $2,177,412 | $303.12 | $0.00149025 | $0.00149252 |
| 2025-04-01 | $2,094,948 | $625.63 | $0.00143437 | $0.00149025 |
| 2025-03-31 | $2,180,182 | $559.07 | $0.00149297 | $0.00143437 |
| 2025-03-30 | $2,011,127 | $692.16 | $0.00137698 | $0.00149297 |
| 2025-03-29 | $2,131,555 | $512.41 | $0.00146129 | $0.00137698 |
| 2025-03-28 | $2,212,532 | $211.48 | $0.00151401 | $0.00146129 |
| 2025-03-27 | $2,270,582 | $701.36 | $0.00155531 | $0.00151401 |
| 2025-03-26 | $2,175,706 | $247.84 | $0.00149055 | $0.00155531 |
| 2025-03-25 | $2,112,551 | $314.41 | $0.00145017 | $0.00149055 |
| 2025-03-24 | $1,998,952 | $319.40 | $0.00136953 | $0.00145017 |
| 2025-03-23 | $1,925,584 | $460.12 | $0.00131921 | $0.00136953 |
| 2025-03-22 | $1,790,404 | $341.12 | $0.00122710 | $0.00131921 |
| 2025-03-21 | $1,758,576 | $443.93 | $0.00120522 | $0.00122710 |
| 2025-03-20 | $1,717,661 | $88.63 | $0.00117662 | $0.00120522 |
| 2025-03-19 | $1,699,375 | $980.05 | $0.00116466 | $0.00117662 |
| 2025-03-18 | $1,710,740 | $342.53 | $0.00117364 | $0.00116466 |
Want data in another currency? Use our API
Or check it out in the app stores
