LIKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,003,531 | $371,548 | $0.01094521 | N/A |
| 2025-04-04 | $3,815,928 | $385,380 | $0.01056460 | $0.01094521 |
| 2025-04-03 | $4,130,718 | $228,091 | $0.01123726 | $0.01056460 |
| 2025-04-02 | $4,201,588 | $253,995 | $0.01151486 | $0.01123726 |
| 2025-04-01 | $4,482,387 | $374,081 | $0.01231045 | $0.01151486 |
| 2025-03-31 | $4,518,991 | $298,103 | $0.01239443 | $0.01231045 |
| 2025-03-30 | $4,384,939 | $329,330 | $0.01202897 | $0.01239443 |
| 2025-03-29 | $5,037,217 | $529,094 | $0.01396632 | $0.01202897 |
| 2025-03-28 | $5,884,623 | $420,234 | $0.01611385 | $0.01396632 |
| 2025-03-27 | $5,511,160 | $493,620 | $0.01510376 | $0.01611385 |
| 2025-03-26 | $6,096,145 | $477,460 | $0.01672066 | $0.01510376 |
| 2025-03-25 | $5,944,383 | $429,595 | $0.01635394 | $0.01672066 |
| 2025-03-24 | $5,545,819 | $361,028 | $0.01526534 | $0.01635394 |
| 2025-03-23 | $5,540,642 | $156,505 | $0.01523373 | $0.01526534 |
| 2025-03-22 | $5,558,482 | $449,366 | $0.01526953 | $0.01523373 |
| 2025-03-21 | $5,594,019 | $329,928 | $0.01535142 | $0.01526953 |
| 2025-03-20 | $5,650,943 | $308,434 | $0.01554986 | $0.01535142 |
| 2025-03-19 | $5,653,022 | $453,856 | $0.01551681 | $0.01554986 |
| 2025-03-18 | $5,777,724 | $398,685 | $0.01589022 | $0.01551681 |
| 2025-03-17 | $5,790,243 | $266,336 | $0.01591722 | $0.01589022 |
Want data in another currency? Use our API
Or check it out in the app stores
