Lihua USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $7,298.67 | $0.000000086344 | N/A |
| 2025-04-02 | $0.000000000000000000 | $7,850.42 | $0.000000096054 | $0.000000086344 |
| 2025-04-01 | $0.000000000000000000 | $4,921.88 | $0.000000099727 | $0.000000096054 |
| 2025-03-31 | $0.000000000000000000 | $4,283.73 | $0.000000095648 | $0.000000099727 |
| 2025-03-30 | $0.000000000000000000 | $6,148.11 | $0.000000096922 | $0.000000095648 |
| 2025-03-29 | $0.000000000000000000 | $9,064.43 | $0.000000100191 | $0.000000096922 |
| 2025-03-28 | $0.000000000000000000 | $12,432.03 | $0.000000111642 | $0.000000100191 |
| 2025-03-27 | $0.000000000000000000 | $2,803.85 | $0.000000120659 | $0.000000111642 |
| 2025-03-26 | $0.000000000000000000 | $3,510.91 | $0.000000127115 | $0.000000120659 |
| 2025-03-25 | $0.000000000000000000 | $5,509.50 | $0.000000133046 | $0.000000127115 |
| 2025-03-24 | $0.000000000000000000 | $7,851.16 | $0.000000128076 | $0.000000133046 |
| 2025-03-23 | $0.000000000000000000 | $2,567.80 | $0.000000129564 | $0.000000128076 |
| 2025-03-22 | $0.000000000000000000 | $13,718.53 | $0.000000124643 | $0.000000129564 |
| 2025-03-21 | $0.000000000000000000 | $8,728.15 | $0.000000148567 | $0.000000124643 |
| 2025-03-20 | $0.000000000000000000 | $11,207.16 | $0.000000162304 | $0.000000148567 |
| 2025-03-19 | $0.000000000000000000 | $3,727.74 | $0.000000146274 | $0.000000162304 |
| 2025-03-18 | $0.000000000000000000 | $7,057.32 | $0.000000151483 | $0.000000146274 |
| 2025-03-17 | $0.000000000000000000 | $8,233.49 | $0.000000149368 | $0.000000151483 |
| 2025-03-16 | $0.000000000000000000 | $14,826.84 | $0.000000170811 | $0.000000149368 |
| 2025-03-15 | $0.000000000000000000 | $17,606.78 | $0.000000156487 | $0.000000170811 |
Want data in another currency? Use our API
Or check it out in the app stores
