Lightspeed USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $131,161 | $26.00 | $0.00052184 | N/A |
| 2025-04-04 | $132,155 | $174.68 | $0.00052473 | $0.00052184 |
| 2025-04-03 | $123,361 | $45.93 | $0.00049060 | $0.00052473 |
| 2025-04-02 | $134,260 | $454.68 | $0.00053371 | $0.00049060 |
| 2025-04-01 | $121,504 | $889.91 | $0.00048307 | $0.00053371 |
| 2025-03-31 | $145,748 | $121.12 | $0.00057946 | $0.00048307 |
| 2025-03-30 | $143,445 | $62.60 | $0.00057030 | $0.00057946 |
| 2025-03-29 | $145,267 | $2,400.51 | $0.00057755 | $0.00057030 |
| 2025-03-28 | $146,300 | $1,612.16 | $0.00058165 | $0.00057755 |
| 2025-03-27 | $157,153 | $326.84 | $0.00062553 | $0.00058165 |
| 2025-03-26 | $169,824 | $11,026.07 | $0.00067589 | $0.00062553 |
| 2025-03-25 | $169,996 | $6,477.43 | $0.00067583 | $0.00067589 |
| 2025-03-24 | $104,659 | $867.78 | $0.00041772 | $0.00067583 |
| 2025-03-23 | $116,391 | $119.53 | $0.00046392 | $0.00041772 |
| 2025-03-22 | $114,612 | $1,683.77 | $0.00046838 | $0.00046392 |
| 2025-03-21 | $112,572 | $1,555.53 | $0.00044869 | $0.00046838 |
| 2025-03-20 | $128,232 | $308.74 | $0.00051114 | $0.00044869 |
| 2025-03-19 | $123,321 | $41.04 | $0.00049153 | $0.00051114 |
| 2025-03-18 | $124,717 | $226.89 | $0.00049724 | $0.00049153 |
| 2025-03-17 | $120,979 | $177.58 | $0.00048319 | $0.00049724 |
Want data in another currency? Use our API
Or check it out in the app stores
