Lightning Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $52,758 | $0.062797 | N/A |
| 2025-04-03 | $0.000000000000000000 | $53,607 | $0.063122 | $0.062797 |
| 2025-04-02 | $0.000000000000000000 | $57,478 | $0.063151 | $0.063122 |
| 2025-04-01 | $0.000000000000000000 | $53,798 | $0.062413 | $0.063151 |
| 2025-03-31 | $0.000000000000000000 | $53,012 | $0.062473 | $0.062413 |
| 2025-03-30 | $0.000000000000000000 | $57,291 | $0.062315 | $0.062473 |
| 2025-03-29 | $0.000000000000000000 | $57,090 | $0.062636 | $0.062315 |
| 2025-03-28 | $0.000000000000000000 | $54,124 | $0.063158 | $0.062636 |
| 2025-03-27 | $0.000000000000000000 | $69,957 | $0.064529 | $0.063158 |
| 2025-03-26 | $0.000000000000000000 | $52,715 | $0.053065 | $0.064529 |
| 2025-03-25 | $0.000000000000000000 | $52,858 | $0.062310 | $0.053065 |
| 2025-03-24 | $0.000000000000000000 | $52,722 | $0.073606 | $0.062310 |
| 2025-03-23 | $0.000000000000000000 | $53,378 | $0.079489 | $0.073606 |
| 2025-03-22 | $0.000000000000000000 | $53,457 | $0.079194 | $0.079489 |
| 2025-03-21 | $0.000000000000000000 | $58,337 | $0.091591 | $0.079194 |
| 2025-03-20 | $0.000000000000000000 | $57,241 | $0.086666 | $0.091591 |
| 2025-03-19 | $0.000000000000000000 | $54,077 | $0.082583 | $0.086666 |
| 2025-03-18 | $0.000000000000000000 | $53,400 | $0.081485 | $0.082583 |
| 2025-03-17 | $0.000000000000000000 | $58,007 | $0.084025 | $0.081485 |
| 2025-03-16 | $0.000000000000000000 | $56,654 | $0.081664 | $0.084025 |
Want data in another currency? Use our API
Or check it out in the app stores
