LightLink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,686,850 | $154,993 | $0.01298904 | N/A |
| 2025-04-03 | $3,765,923 | $201,406 | $0.01327917 | $0.01298904 |
| 2025-04-02 | $4,032,990 | $91,916 | $0.01422909 | $0.01327917 |
| 2025-04-01 | $4,029,590 | $89,636 | $0.01422508 | $0.01422909 |
| 2025-03-31 | $4,071,625 | $85,917 | $0.01435090 | $0.01422508 |
| 2025-03-30 | $4,106,139 | $87,961 | $0.01448297 | $0.01435090 |
| 2025-03-29 | $4,145,142 | $127,133 | $0.01461725 | $0.01448297 |
| 2025-03-28 | $4,188,263 | $120,456 | $0.01476834 | $0.01461725 |
| 2025-03-27 | $4,158,581 | $96,331 | $0.01465883 | $0.01476834 |
| 2025-03-26 | $4,174,512 | $88,467 | $0.01472969 | $0.01465883 |
| 2025-03-25 | $4,194,410 | $114,098 | $0.01480789 | $0.01472969 |
| 2025-03-24 | $4,193,974 | $112,252 | $0.01478575 | $0.01480789 |
| 2025-03-23 | $4,227,157 | $90,039 | $0.01488800 | $0.01478575 |
| 2025-03-22 | $4,188,360 | $120,414 | $0.01477322 | $0.01488800 |
| 2025-03-21 | $4,204,863 | $91,567 | $0.01483063 | $0.01477322 |
| 2025-03-20 | $4,285,128 | $107,484 | $0.01512383 | $0.01483063 |
| 2025-03-19 | $4,241,521 | $96,979 | $0.01494902 | $0.01512383 |
| 2025-03-18 | $4,282,669 | $120,106 | $0.01510358 | $0.01494902 |
| 2025-03-17 | $4,406,808 | $93,047 | $0.01554994 | $0.01510358 |
| 2025-03-16 | $4,404,614 | $109,164 | $0.01551729 | $0.01554994 |
Want data in another currency? Use our API
Or check it out in the app stores
