Lift Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $84,582,578 | $8,853,380 | $0.999759 | N/A |
| 2025-04-02 | $84,593,684 | $46,784,400 | $1.000 | $0.999759 |
| 2025-04-01 | $55,610,747 | $500,207 | $1.000 | $1.000 |
| 2025-03-31 | $55,597,487 | $16,079.54 | $1.000 | $1.000 |
| 2025-03-30 | $55,592,618 | $19,437.99 | $1.000 | $1.000 |
| 2025-03-29 | $55,578,173 | $4,329,917 | $1.000 | $1.000 |
| 2025-03-28 | $55,552,647 | $17,133.91 | $0.999743 | $1.000 |
| 2025-03-27 | $55,543,677 | $644,654 | $0.999672 | $0.999743 |
| 2025-03-26 | $55,554,265 | $2,184,146 | $0.999971 | $0.999672 |
| 2025-03-25 | $55,560,373 | $3,469,978 | $1.000 | $0.999971 |
| 2025-03-24 | $52,889,492 | $613,513 | $1.001 | $1.000 |
| 2025-03-23 | $52,876,303 | $1,207.15 | $1.001 | $1.001 |
| 2025-03-22 | $52,855,467 | $2,266,111 | $1.000 | $1.001 |
| 2025-03-21 | $60,228,367 | $215,573 | $1.000 | $1.000 |
| 2025-03-20 | $60,223,513 | $533,307 | $1.000 | $1.000 |
| 2025-03-19 | $60,199,149 | $54,812 | $1.000 | $1.000 |
| 2025-03-18 | $60,180,992 | $919,243 | $0.999876 | $1.000 |
| 2025-03-17 | $60,191,981 | $164,339 | $1.000 | $0.999876 |
| 2025-03-16 | $60,189,684 | $331.94 | $1.000 | $1.000 |
| 2025-03-15 | $60,184,549 | $627,032 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
