Lifinity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,217.21 | $1.37 | N/A |
| 2025-04-04 | $0.000000000000000000 | $27,919 | $1.38 | $1.37 |
| 2025-04-03 | $0.000000000000000000 | $33,634 | $1.38 | $1.38 |
| 2025-04-02 | $0.000000000000000000 | $24,602 | $1.41 | $1.38 |
| 2025-04-01 | $0.000000000000000000 | $12,936.97 | $1.40 | $1.41 |
| 2025-03-31 | $0.000000000000000000 | $12,304.88 | $1.41 | $1.40 |
| 2025-03-30 | $0.000000000000000000 | $16,306.09 | $1.41 | $1.41 |
| 2025-03-29 | $0.000000000000000000 | $7,413.88 | $1.41 | $1.41 |
| 2025-03-28 | $0.000000000000000000 | $13,742.73 | $1.42 | $1.41 |
| 2025-03-27 | $0.000000000000000000 | $28,409 | $1.42 | $1.42 |
| 2025-03-26 | $0.000000000000000000 | $31,846 | $1.39 | $1.42 |
| 2025-03-25 | $0.000000000000000000 | $32,686 | $1.39 | $1.39 |
| 2025-03-24 | $0.000000000000000000 | $12,848.41 | $1.39 | $1.39 |
| 2025-03-23 | $0.000000000000000000 | $8,611.21 | $1.39 | $1.39 |
| 2025-03-22 | $0.000000000000000000 | $27,897 | $1.38 | $1.39 |
| 2025-03-21 | $0.000000000000000000 | $5,866.37 | $1.39 | $1.38 |
| 2025-03-20 | $0.000000000000000000 | $15,268.14 | $1.39 | $1.39 |
| 2025-03-19 | $0.000000000000000000 | $11,442.80 | $1.39 | $1.39 |
| 2025-03-18 | $0.000000000000000000 | $10,212.34 | $1.39 | $1.39 |
| 2025-03-17 | $0.000000000000000000 | $33,858 | $1.39 | $1.39 |
Want data in another currency? Use our API
Or check it out in the app stores
