Lifeform USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,983,504 | $26,373 | $0.01652545 | N/A |
| 2025-04-04 | $2,006,174 | $26,520 | $0.01671887 | $0.01652545 |
| 2025-04-03 | $2,003,736 | $26,071 | $0.01669974 | $0.01671887 |
| 2025-04-02 | $2,052,668 | $25,986 | $0.01710404 | $0.01669974 |
| 2025-04-01 | $2,122,601 | $52,487 | $0.01768209 | $0.01710404 |
| 2025-03-31 | $1,831,737 | $39,035 | $0.01526344 | $0.01768209 |
| 2025-03-30 | $2,021,273 | $30,348 | $0.01685132 | $0.01526344 |
| 2025-03-29 | $2,158,899 | $38,080 | $0.01799576 | $0.01685132 |
| 2025-03-28 | $2,233,822 | $28,589 | $0.01861681 | $0.01799576 |
| 2025-03-27 | $2,379,947 | $27,121 | $0.01983505 | $0.01861681 |
| 2025-03-26 | $2,448,379 | $60,799 | $0.02041509 | $0.01983505 |
| 2025-03-25 | $2,768,406 | $44,117 | $0.02306746 | $0.02041509 |
| 2025-03-24 | $3,007,184 | $60,737 | $0.02504928 | $0.02306746 |
| 2025-03-23 | $2,643,041 | $28,988 | $0.02202534 | $0.02504928 |
| 2025-03-22 | $2,698,324 | $32,616 | $0.02248931 | $0.02202534 |
| 2025-03-21 | $2,642,864 | $40,259 | $0.02201891 | $0.02248931 |
| 2025-03-20 | $2,641,740 | $95,949 | $0.02203114 | $0.02201891 |
| 2025-03-19 | $2,428,163 | $43,901 | $0.02022310 | $0.02203114 |
| 2025-03-18 | $2,312,727 | $44,457 | $0.01925917 | $0.02022310 |
| 2025-03-17 | $2,163,679 | $45,342 | $0.01802858 | $0.01925917 |
Want data in another currency? Use our API
Or check it out in the app stores
