Life Crypto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $91,255 | $60,835 | $0.00003324 | N/A |
| 2025-04-02 | $91,055 | $55,258 | $0.00003317 | $0.00003324 |
| 2025-04-01 | $89,981 | $60,025 | $0.00003274 | $0.00003317 |
| 2025-03-31 | $95,684 | $59,090 | $0.00003485 | $0.00003274 |
| 2025-03-30 | $96,502 | $60,620 | $0.00003519 | $0.00003485 |
| 2025-03-29 | $97,441 | $55,858 | $0.00003549 | $0.00003519 |
| 2025-03-28 | $100,903 | $55,580 | $0.00003677 | $0.00003549 |
| 2025-03-27 | $101,762 | $55,345 | $0.00003708 | $0.00003677 |
| 2025-03-26 | $103,223 | $53,476 | $0.00003760 | $0.00003708 |
| 2025-03-25 | $102,817 | $55,735 | $0.00003745 | $0.00003760 |
| 2025-03-24 | $101,981 | $57,441 | $0.00003721 | $0.00003745 |
| 2025-03-23 | $102,004 | $54,225 | $0.00003716 | $0.00003721 |
| 2025-03-22 | $104,935 | $56,940 | $0.00003823 | $0.00003716 |
| 2025-03-21 | $104,377 | $55,721 | $0.00003802 | $0.00003823 |
| 2025-03-20 | $104,719 | $58,984 | $0.00003816 | $0.00003802 |
| 2025-03-19 | $94,540 | $55,581 | $0.00003445 | $0.00003816 |
| 2025-03-18 | $96,654 | $54,914 | $0.00003516 | $0.00003445 |
| 2025-03-17 | $98,060 | $56,829 | $0.00003572 | $0.00003516 |
| 2025-03-16 | $98,529 | $54,202 | $0.00003589 | $0.00003572 |
| 2025-03-15 | $98,030 | $54,634 | $0.00003573 | $0.00003589 |
Want data in another currency? Use our API
Or check it out in the app stores
