LIF3 (OLD) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,300,272 | $7.23 | $0.00279044 | N/A |
| 2025-04-04 | $7,300,272 | $7.23 | $0.00279044 | $0.00279044 |
| 2025-04-02 | $7,313,009 | $8.69 | $0.00279564 | $0.00279044 |
| 2025-04-01 | $6,958,130 | $98.27 | $0.00266005 | $0.00279564 |
| 2025-03-31 | $6,797,316 | $320.76 | $0.00260151 | $0.00266005 |
| 2025-03-30 | $6,774,831 | $650.02 | $0.00259653 | $0.00260151 |
| 2025-03-29 | $7,186,249 | $669.91 | $0.00274844 | $0.00259653 |
| 2025-03-28 | $7,932,878 | $89.45 | $0.00303065 | $0.00274844 |
| 2025-03-27 | $7,978,146 | $14.19 | $0.00305049 | $0.00303065 |
| 2025-03-26 | $8,185,980 | $461.54 | $0.00312928 | $0.00305049 |
| 2025-03-25 | $8,641,041 | $125.74 | $0.00330332 | $0.00312928 |
| 2025-03-24 | $7,129,176 | $3.31 | $0.00272420 | $0.00330332 |
| 2025-03-23 | $6,961,008 | $3.23 | $0.00266107 | $0.00272420 |
| 2025-03-22 | $6,968,298 | $1.74 | $0.00266386 | $0.00266107 |
| 2025-03-21 | $7,380,838 | $72.84 | $0.00282467 | $0.00266386 |
| 2025-03-20 | $7,659,583 | $27.26 | $0.00292893 | $0.00282467 |
| 2025-03-19 | $6,916,653 | $312.48 | $0.00264287 | $0.00292893 |
| 2025-03-18 | $6,587,015 | $1,194.46 | $0.00251827 | $0.00264287 |
| 2025-03-17 | $6,357,326 | $15.23 | $0.00243013 | $0.00251827 |
| 2025-03-16 | $6,970,558 | $6.76 | $0.00266398 | $0.00243013 |
Want data in another currency? Use our API
Or check it out in the app stores
