Lien USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $44,876 | $169.46 | $0.126456 | N/A |
| 2025-03-28 | $47,105 | $177.88 | $0.132738 | $0.126456 |
| 2025-03-27 | $47,102 | $177.84 | $0.132708 | $0.132738 |
| 2025-03-19 | $115,702 | $1.15 | $0.326038 | $0.132708 |
| 2025-03-18 | $115,614 | $1.15 | $0.325789 | $0.326038 |
| 2025-03-17 | $115,614 | $1.15 | $0.325789 | $0.325789 |
| 2025-03-14 | $109,109 | $632.50 | $0.306011 | $0.325789 |
| 2025-03-13 | $115,441 | $1,086.71 | $0.325302 | $0.306011 |
| 2025-03-12 | $101,890 | $464.29 | $0.287504 | $0.325302 |
| 2025-03-11 | $101,890 | $464.29 | $0.287504 | $0.287504 |
| 2025-03-09 | $51,014 | $98.71 | $0.143685 | $0.287504 |
| 2025-03-08 | $52,076 | $195.49 | $0.146746 | $0.143685 |
| 2025-03-07 | $51,981 | $22.31 | $0.146729 | $0.146746 |
| 2025-03-06 | $52,083 | $22.32 | $0.146765 | $0.146729 |
Want data in another currency? Use our API
Or check it out in the app stores
