Lido Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,184,313 | $132,374 | $143.04 | N/A |
| 2025-04-02 | $16,323,975 | $121,790 | $153.81 | $143.04 |
| 2025-04-01 | $16,046,609 | $118,089 | $151.44 | $153.81 |
| 2025-03-31 | $16,056,090 | $70,917 | $151.35 | $151.44 |
| 2025-03-30 | $16,039,778 | $95,610 | $151.25 | $151.35 |
| 2025-03-29 | $16,657,263 | $91,342 | $156.92 | $151.25 |
| 2025-03-28 | $17,813,602 | $35,427 | $167.46 | $156.92 |
| 2025-03-27 | $17,618,488 | $80,698 | $166.06 | $167.46 |
| 2025-03-26 | $18,520,751 | $137,934 | $174.46 | $166.06 |
| 2025-03-25 | $18,066,153 | $106,974 | $170.49 | $174.46 |
| 2025-03-24 | $16,960,993 | $51,560 | $160.08 | $170.49 |
| 2025-03-23 | $16,508,248 | $38,877 | $155.53 | $160.08 |
| 2025-03-22 | $16,504,664 | $84,836 | $155.48 | $155.53 |
| 2025-03-21 | $16,416,238 | $86,122 | $154.92 | $155.48 |
| 2025-03-20 | $17,446,251 | $157,801 | $164.58 | $154.92 |
| 2025-03-19 | $16,100,634 | $67,672 | $151.68 | $164.58 |
| 2025-03-18 | $16,509,774 | $103,655 | $155.33 | $151.68 |
| 2025-03-17 | $16,237,745 | $91,488 | $152.96 | $155.33 |
| 2025-03-16 | $17,452,495 | $75,097 | $164.50 | $152.96 |
| 2025-03-15 | $17,171,844 | $67,897 | $161.75 | $164.50 |
Want data in another currency? Use our API
Or check it out in the app stores
