Lido Staked Matic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $23,120 | $0.213572 | N/A |
| 2025-04-02 | $0.000000000000000000 | $10,222.18 | $0.228923 | $0.213572 |
| 2025-04-01 | $0.000000000000000000 | $13,836.28 | $0.229837 | $0.228923 |
| 2025-03-31 | $0.000000000000000000 | $32,408 | $0.231738 | $0.229837 |
| 2025-03-30 | $0.000000000000000000 | $28,508 | $0.230420 | $0.231738 |
| 2025-03-29 | $0.000000000000000000 | $14,408.30 | $0.240911 | $0.230420 |
| 2025-03-28 | $0.000000000000000000 | $14,140.47 | $0.263562 | $0.240911 |
| 2025-03-27 | $0.000000000000000000 | $14,051.51 | $0.264778 | $0.263562 |
| 2025-03-26 | $0.000000000000000000 | $7,848.53 | $0.260428 | $0.264778 |
| 2025-03-25 | $0.000000000000000000 | $7,585.17 | $0.248270 | $0.260428 |
| 2025-03-24 | $0.000000000000000000 | $6,732.38 | $0.241804 | $0.248270 |
| 2025-03-23 | $0.000000000000000000 | $2,556.54 | $0.237560 | $0.241804 |
| 2025-03-22 | $0.000000000000000000 | $5,086.47 | $0.233284 | $0.237560 |
| 2025-03-21 | $0.000000000000000000 | $19,598.54 | $0.239769 | $0.233284 |
| 2025-03-20 | $0.000000000000000000 | $12,848.22 | $0.251948 | $0.239769 |
| 2025-03-19 | $0.000000000000000000 | $21,367 | $0.242218 | $0.251948 |
| 2025-03-18 | $0.000000000000000000 | $10,422.04 | $0.243666 | $0.242218 |
| 2025-03-17 | $0.000000000000000000 | $39,324 | $0.238177 | $0.243666 |
| 2025-03-16 | $0.000000000000000000 | $26,351 | $0.248414 | $0.238177 |
| 2025-03-15 | $0.000000000000000000 | $10,961.01 | $0.244303 | $0.248414 |
Want data in another currency? Use our API
Or check it out in the app stores
