Lido Staked Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $17,880,481,276 | $23,250,314 | $1,906.67 | N/A |
| 2025-04-01 | $17,106,061,493 | $16,061,984 | $1,824.17 | $1,906.67 |
| 2025-03-31 | $16,885,963,801 | $13,412,958 | $1,803.47 | $1,824.17 |
| 2025-03-30 | $17,128,359,627 | $12,756,649 | $1,827.68 | $1,803.47 |
| 2025-03-29 | $17,746,236,225 | $18,917,175 | $1,896.35 | $1,827.68 |
| 2025-03-28 | $18,744,657,906 | $20,175,924 | $2,000.42 | $1,896.35 |
| 2025-03-27 | $18,762,054,253 | $9,306,552 | $2,005.82 | $2,000.42 |
| 2025-03-26 | $19,328,163,319 | $11,155,592 | $2,067.61 | $2,005.82 |
| 2025-03-25 | $19,362,106,253 | $17,673,175 | $2,075.51 | $2,067.61 |
| 2025-03-24 | $18,678,189,278 | $16,255,876 | $2,002.10 | $2,075.51 |
| 2025-03-23 | $18,471,573,380 | $3,091,814 | $1,977.68 | $2,002.10 |
| 2025-03-22 | $18,337,084,627 | $12,060,013 | $1,962.41 | $1,977.68 |
| 2025-03-21 | $18,473,806,994 | $13,683,165 | $1,979.03 | $1,962.41 |
| 2025-03-20 | $19,197,286,466 | $76,118,768 | $2,055.61 | $1,979.03 |
| 2025-03-19 | $18,021,748,482 | $46,476,429 | $1,931.18 | $2,055.61 |
| 2025-03-18 | $17,940,997,237 | $21,405,599 | $1,928.16 | $1,931.18 |
| 2025-03-17 | $17,564,332,341 | $14,609,615 | $1,886.37 | $1,928.16 |
| 2025-03-16 | $18,071,110,458 | $19,624,697 | $1,938.25 | $1,886.37 |
| 2025-03-15 | $17,818,506,370 | $20,704,964 | $1,907.19 | $1,938.25 |
| 2025-03-14 | $17,378,901,736 | $65,010,860 | $1,861.45 | $1,907.19 |
Want data in another currency? Use our API
Or check it out in the app stores
