Libra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,000,531 | $13,169,825 | $0.058542 | N/A |
| 2025-04-02 | $15,273,595 | $6,055,539 | $0.059563 | $0.058542 |
| 2025-04-01 | $15,528,948 | $7,472,789 | $0.060558 | $0.059563 |
| 2025-03-31 | $15,386,346 | $6,361,926 | $0.060097 | $0.060558 |
| 2025-03-30 | $15,376,031 | $5,721,864 | $0.059962 | $0.060097 |
| 2025-03-29 | $15,407,030 | $8,892,094 | $0.060083 | $0.059962 |
| 2025-03-28 | $15,748,960 | $9,274,082 | $0.061348 | $0.060083 |
| 2025-03-27 | $16,297,053 | $24,544,363 | $0.063574 | $0.061348 |
| 2025-03-26 | $16,222,200 | $6,894,960 | $0.063295 | $0.063574 |
| 2025-03-25 | $17,349,850 | $7,097,753 | $0.067556 | $0.063295 |
| 2025-03-24 | $16,360,124 | $3,518,065 | $0.063989 | $0.067556 |
| 2025-03-23 | $17,041,556 | $3,124,464 | $0.066158 | $0.063989 |
| 2025-03-22 | $15,040,879 | $3,980,007 | $0.058811 | $0.066158 |
| 2025-03-21 | $15,769,930 | $4,658,424 | $0.061493 | $0.058811 |
| 2025-03-20 | $15,447,415 | $6,866,464 | $0.060305 | $0.061493 |
| 2025-03-19 | $14,967,954 | $4,587,210 | $0.059711 | $0.060305 |
| 2025-03-18 | $18,818,696 | $8,849,355 | $0.073312 | $0.059711 |
| 2025-03-17 | $20,692,172 | $15,369,505 | $0.080875 | $0.073312 |
| 2025-03-16 | $15,111,441 | $3,310,579 | $0.058895 | $0.080875 |
| 2025-03-15 | $15,455,327 | $6,549,984 | $0.060294 | $0.058895 |
Want data in another currency? Use our API
Or check it out in the app stores
