Libra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $383,965 | $4,384.22 | $0.00038204 | N/A |
| 2025-04-02 | $378,032 | $1,872.66 | $0.00037944 | $0.00038204 |
| 2025-04-01 | $342,800 | $1,343.07 | $0.00034282 | $0.00037944 |
| 2025-03-31 | $333,438 | $1,038.20 | $0.00033484 | $0.00034282 |
| 2025-03-30 | $351,377 | $2,258.08 | $0.00035324 | $0.00033484 |
| 2025-03-29 | $373,641 | $772.87 | $0.00037367 | $0.00035324 |
| 2025-03-28 | $419,525 | $757.40 | $0.00041955 | $0.00037367 |
| 2025-03-27 | $424,952 | $1,381.84 | $0.00042295 | $0.00041955 |
| 2025-03-26 | $425,301 | $948.79 | $0.00042348 | $0.00042295 |
| 2025-03-25 | $420,342 | $6,379.65 | $0.00042037 | $0.00042348 |
| 2025-03-24 | $393,584 | $2,687.37 | $0.00039442 | $0.00042037 |
| 2025-03-23 | $382,322 | $3,312.26 | $0.00038227 | $0.00039442 |
| 2025-03-22 | $358,862 | $3,899.95 | $0.00035881 | $0.00038227 |
| 2025-03-21 | $370,584 | $2,559.23 | $0.00037049 | $0.00035881 |
| 2025-03-20 | $405,744 | $7,201.72 | $0.00041406 | $0.00037049 |
| 2025-03-19 | $361,061 | $3,154.50 | $0.00036237 | $0.00041406 |
| 2025-03-18 | $409,710 | $4,070.34 | $0.00040973 | $0.00036237 |
| 2025-03-17 | $387,992 | $1,979.86 | $0.00038625 | $0.00040973 |
| 2025-03-16 | $430,237 | $2,281.76 | $0.00043026 | $0.00038625 |
| 2025-03-15 | $411,352 | $2,122.66 | $0.00041371 | $0.00043026 |
Want data in another currency? Use our API
Or check it out in the app stores
