Libertum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $932,112 | $144,780 | $0.01610105 | N/A |
| 2025-04-02 | $1,004,417 | $160,081 | $0.01736656 | $0.01610105 |
| 2025-04-01 | $816,076 | $132,795 | $0.01412332 | $0.01736656 |
| 2025-03-31 | $849,665 | $138,352 | $0.01470221 | $0.01412332 |
| 2025-03-30 | $863,314 | $166,823 | $0.01494820 | $0.01470221 |
| 2025-03-29 | $855,763 | $142,365 | $0.01480773 | $0.01494820 |
| 2025-03-28 | $881,954 | $83,551 | $0.01526091 | $0.01480773 |
| 2025-03-27 | $962,149 | $120,103 | $0.01665380 | $0.01526091 |
| 2025-03-26 | $937,133 | $138,520 | $0.01640624 | $0.01665380 |
| 2025-03-25 | $952,553 | $117,336 | $0.01648270 | $0.01640624 |
| 2025-03-24 | $920,201 | $128,373 | $0.01592273 | $0.01648270 |
| 2025-03-23 | $902,632 | $133,945 | $0.01571589 | $0.01592273 |
| 2025-03-22 | $921,282 | $134,849 | $0.01603581 | $0.01571589 |
| 2025-03-21 | $966,387 | $133,172 | $0.01683304 | $0.01603581 |
| 2025-03-20 | $1,004,552 | $127,251 | $0.01761140 | $0.01683304 |
| 2025-03-19 | $939,791 | $118,872 | $0.01650737 | $0.01761140 |
| 2025-03-18 | $907,504 | $151,601 | $0.01594260 | $0.01650737 |
| 2025-03-17 | $827,610 | $137,149 | $0.01454403 | $0.01594260 |
| 2025-03-16 | $848,052 | $117,847 | $0.01490785 | $0.01454403 |
| 2025-03-15 | $839,304 | $144,806 | $0.01474099 | $0.01490785 |
Want data in another currency? Use our API
Or check it out in the app stores
