LibertAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,516,402 | $34.54 | $0.163085 | N/A |
| 2025-04-02 | $2,640,095 | $2,141.27 | $0.171336 | $0.163085 |
| 2025-04-01 | $2,612,433 | $2,120.90 | $0.169519 | $0.171336 |
| 2025-03-31 | $2,752,797 | $737.56 | $0.178329 | $0.169519 |
| 2025-03-30 | $2,896,112 | $6.18 | $0.188433 | $0.178329 |
| 2025-03-29 | $2,913,404 | $118.27 | $0.189202 | $0.188433 |
| 2025-03-28 | $3,018,491 | $1,974.84 | $0.196070 | $0.189202 |
| 2025-03-27 | $3,054,952 | $1,074.79 | $0.198317 | $0.196070 |
| 2025-03-26 | $3,091,100 | $580.96 | $0.200836 | $0.198317 |
| 2025-03-25 | $3,065,592 | $766.04 | $0.199169 | $0.200836 |
| 2025-03-24 | $2,963,747 | $3,651.13 | $0.193086 | $0.199169 |
| 2025-03-23 | $3,037,045 | $3,677.70 | $0.197781 | $0.193086 |
| 2025-03-22 | $3,281,885 | $1,990.13 | $0.203074 | $0.197781 |
| 2025-03-21 | $3,182,964 | $97.80 | $0.207055 | $0.203074 |
| 2025-03-20 | $3,363,760 | $5,161.66 | $0.219386 | $0.207055 |
| 2025-03-19 | $2,940,340 | $1,514.79 | $0.191532 | $0.219386 |
| 2025-03-18 | $3,033,907 | $1,416.05 | $0.197046 | $0.191532 |
| 2025-03-17 | $2,851,834 | $1,657.43 | $0.185369 | $0.197046 |
| 2025-03-16 | $3,256,334 | $3,450.30 | $0.211859 | $0.185369 |
| 2025-03-15 | $3,024,077 | $1,431.82 | $0.196719 | $0.211859 |
Want data in another currency? Use our API
Or check it out in the app stores
