Liberland LLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,406,150 | $46,775 | $2.35 | N/A |
| 2025-04-04 | $2,320,004 | $48,259 | $2.27 | $2.35 |
| 2025-04-03 | $2,389,595 | $47,503 | $2.32 | $2.27 |
| 2025-04-02 | $2,539,264 | $52,260 | $2.47 | $2.32 |
| 2025-04-01 | $2,469,307 | $41,401 | $2.42 | $2.47 |
| 2025-03-31 | $2,459,883 | $79,531 | $2.41 | $2.42 |
| 2025-03-30 | $2,293,244 | $51,943 | $2.25 | $2.41 |
| 2025-03-29 | $2,495,095 | $91,831 | $2.44 | $2.25 |
| 2025-03-28 | $2,781,863 | $128,647 | $2.71 | $2.44 |
| 2025-03-27 | $2,837,782 | $56,317 | $2.77 | $2.71 |
| 2025-03-26 | $3,077,425 | $85,628 | $3.00 | $2.77 |
| 2025-03-25 | $3,141,504 | $132,077 | $3.07 | $3.00 |
| 2025-03-24 | $3,097,463 | $78,624 | $3.02 | $3.07 |
| 2025-03-23 | $3,364,657 | $46,945 | $3.28 | $3.02 |
| 2025-03-22 | $3,295,200 | $159,954 | $3.21 | $3.28 |
| 2025-03-21 | $3,648,489 | $140,350 | $3.55 | $3.21 |
| 2025-03-20 | $3,742,087 | $255,830 | $3.64 | $3.55 |
| 2025-03-19 | $4,193,727 | $591,516 | $4.08 | $3.64 |
| 2025-03-18 | $4,958,931 | $395,985 | $4.83 | $4.08 |
| 2025-03-17 | $4,137,698 | $64,699 | $4.04 | $4.83 |
Want data in another currency? Use our API
Or check it out in the app stores
