LFGSwap Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.28 | $0.00003403 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11.15 | $0.00003715 | $0.00003403 |
| 2025-04-01 | $0.000000000000000000 | $18.10 | $0.00003767 | $0.00003715 |
| 2025-03-31 | $0.000000000000000000 | $14.70 | $0.00003735 | $0.00003767 |
| 2025-03-30 | $0.000000000000000000 | $1.56 | $0.00003781 | $0.00003735 |
| 2025-03-29 | $0.000000000000000000 | $1.56 | $0.00003781 | $0.00003781 |
| 2025-03-28 | $0.000000000000000000 | $18.22 | $0.00004231 | $0.00003781 |
| 2025-03-27 | $0.000000000000000000 | $18.16 | $0.00004177 | $0.00004231 |
| 2025-03-26 | $0.000000000000000000 | $247.80 | $0.00004126 | $0.00004177 |
| 2025-03-25 | $0.000000000000000000 | $247.80 | $0.00004126 | $0.00004126 |
| 2025-03-24 | $0.000000000000000000 | $8.23 | $0.00003760 | $0.00004126 |
| 2025-03-23 | $0.000000000000000000 | $22.77 | $0.00003761 | $0.00003760 |
| 2025-03-22 | $0.000000000000000000 | $11.83 | $0.00003701 | $0.00003761 |
| 2025-03-21 | $0.000000000000000000 | $9.71 | $0.00003680 | $0.00003701 |
| 2025-03-20 | $0.000000000000000000 | $154.73 | $0.00003795 | $0.00003680 |
| 2025-03-19 | $0.000000000000000000 | $7.10 | $0.00003888 | $0.00003795 |
| 2025-03-18 | $0.000000000000000000 | $7.10 | $0.00003893 | $0.00003888 |
| 2025-03-17 | $0.000000000000000000 | $2.79 | $0.00003856 | $0.00003893 |
| 2025-03-16 | $0.000000000000000000 | $5.55 | $0.00003850 | $0.00003856 |
| 2025-03-15 | $0.000000000000000000 | $2.29 | $0.00003896 | $0.00003850 |
Want data in another currency? Use our API
Or check it out in the app stores
