Lexicon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $110,718 | $411.57 | $0.00011030 | N/A |
| 2025-04-02 | $119,035 | $4,027.87 | $0.00011856 | $0.00011030 |
| 2025-04-01 | $118,369 | $1,263.35 | $0.00011821 | $0.00011856 |
| 2025-03-31 | $118,195 | $1,877.36 | $0.00011861 | $0.00011821 |
| 2025-03-30 | $126,331 | $495.33 | $0.00012691 | $0.00011861 |
| 2025-03-29 | $131,697 | $1,396.51 | $0.00013172 | $0.00012691 |
| 2025-03-28 | $143,533 | $1,536.89 | $0.00014295 | $0.00013172 |
| 2025-03-27 | $148,094 | $1,373.09 | $0.00014817 | $0.00014295 |
| 2025-03-26 | $159,073 | $1,160.79 | $0.00015899 | $0.00014817 |
| 2025-03-25 | $153,788 | $4,247.18 | $0.00015471 | $0.00015899 |
| 2025-03-24 | $143,068 | $1,409.79 | $0.00014308 | $0.00015471 |
| 2025-03-23 | $144,568 | $2,177.57 | $0.00014525 | $0.00014308 |
| 2025-03-22 | $143,374 | $20,927 | $0.00014325 | $0.00014525 |
| 2025-03-21 | $134,991 | $1,049.32 | $0.00013494 | $0.00014325 |
| 2025-03-20 | $146,397 | $483.00 | $0.00014688 | $0.00013494 |
| 2025-03-19 | $134,046 | $1,185.98 | $0.00013462 | $0.00014688 |
| 2025-03-18 | $141,917 | $8,948.94 | $0.00014207 | $0.00013462 |
| 2025-03-17 | $149,374 | $663.99 | $0.00015012 | $0.00014207 |
| 2025-03-16 | $163,055 | $3,787.26 | $0.00016384 | $0.00015012 |
| 2025-03-15 | $154,877 | $3,209.01 | $0.00015471 | $0.00016384 |
Want data in another currency? Use our API
Or check it out in the app stores
