Levva Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $7,099,636 | $0.00486664 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,411,503 | $0.00576330 | $0.00486664 |
| 2025-04-01 | $0.000000000000000000 | $3,382,172 | $0.00394298 | $0.00576330 |
| 2025-03-31 | $0.000000000000000000 | $3,944,382 | $0.00401652 | $0.00394298 |
| 2025-03-30 | $0.000000000000000000 | $4,572,436 | $0.00418929 | $0.00401652 |
| 2025-03-29 | $0.000000000000000000 | $5,713,971 | $0.00447727 | $0.00418929 |
| 2025-03-28 | $0.000000000000000000 | $5,771,731 | $0.00494892 | $0.00447727 |
| 2025-03-27 | $0.000000000000000000 | $7,503,376 | $0.00525737 | $0.00494892 |
| 2025-03-26 | $0.000000000000000000 | $11,012,735 | $0.00570006 | $0.00525737 |
| 2025-03-25 | $0.000000000000000000 | $20,617,480 | $0.00592067 | $0.00570006 |
| 2025-03-24 | $0.000000000000000000 | $30,301,166 | $0.00575343 | $0.00592067 |
| 2025-03-23 | $0.000000000000000000 | $8,541,413 | $0.00582957 | $0.00575343 |
| 2025-03-22 | $0.000000000000000000 | $14,572,058 | $0.00653946 | $0.00582957 |
| 2025-03-21 | $0.000000000000000000 | $19,808,327 | $0.00659472 | $0.00653946 |
| 2025-03-20 | $0.000000000000000000 | $22,052,897 | $0.00641848 | $0.00659472 |
| 2025-03-19 | $0.000000000000000000 | $17,032,586 | $0.00581901 | $0.00641848 |
| 2025-03-18 | $0.000000000000000000 | $16,885,732 | $0.00656355 | $0.00581901 |
| 2025-03-17 | $0.000000000000000000 | $13,482,694 | $0.00751134 | $0.00656355 |
| 2025-03-16 | $0.000000000000000000 | $10,046,841 | $0.00575988 | $0.00751134 |
| 2025-03-15 | $0.000000000000000000 | $31,153,530 | $0.00754047 | $0.00575988 |
Want data in another currency? Use our API
Or check it out in the app stores
