Leviathan Points USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $416,338 | $116.83 | $0.01665588 | N/A |
| 2025-04-02 | $439,381 | $1,569.83 | $0.01755952 | $0.01665588 |
| 2025-04-01 | $445,388 | $57.60 | $0.01783860 | $0.01755952 |
| 2025-03-31 | $442,066 | $25.86 | $0.01768262 | $0.01783860 |
| 2025-03-30 | $446,508 | $89.53 | $0.01786279 | $0.01768262 |
| 2025-03-29 | $462,568 | $182.72 | $0.01850219 | $0.01786279 |
| 2025-03-28 | $490,668 | $570.06 | $0.01962519 | $0.01850219 |
| 2025-03-27 | $492,671 | $914.76 | $0.01970685 | $0.01962519 |
| 2025-03-26 | $518,407 | $414.84 | $0.02074980 | $0.01970685 |
| 2025-03-25 | $523,712 | $635.79 | $0.02094605 | $0.02074980 |
| 2025-03-24 | $494,038 | $1,357.39 | $0.01976153 | $0.02094605 |
| 2025-03-23 | $505,954 | $33.74 | $0.02023815 | $0.01976153 |
| 2025-03-22 | $502,267 | $67.93 | $0.02008088 | $0.02023815 |
| 2025-03-21 | $507,879 | $182.59 | $0.02029781 | $0.02008088 |
| 2025-03-20 | $526,341 | $12.88 | $0.02105684 | $0.02029781 |
| 2025-03-19 | $489,777 | $2,313.16 | $0.01961375 | $0.02105684 |
| 2025-03-18 | $536,831 | $1,554.16 | $0.02147591 | $0.01961375 |
| 2025-03-17 | $554,356 | $67.52 | $0.02216970 | $0.02147591 |
| 2025-03-16 | $574,066 | $131.65 | $0.02294106 | $0.02216970 |
| 2025-03-15 | $565,611 | $2,862.66 | $0.02262444 | $0.02294106 |
Want data in another currency? Use our API
Or check it out in the app stores
