Leverj Gluon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $157,256 | $696.95 | $0.00071645 | N/A |
| 2025-03-23 | $197,922 | $9.03 | $0.00090261 | $0.00071645 |
| 2025-03-22 | $195,979 | $8.93 | $0.00089285 | $0.00090261 |
| 2025-03-21 | $195,979 | $8.93 | $0.00089285 | $0.00089285 |
| 2025-03-18 | $191,898 | $52.64 | $0.00087513 | $0.00089285 |
| 2025-03-17 | $191,898 | $52.64 | $0.00087513 | $0.00087513 |
| 2025-03-10 | $212,040 | $7.16 | $0.00096699 | $0.00087513 |
| 2025-03-09 | $212,040 | $7.16 | $0.00096699 | $0.00096699 |
| 2025-03-08 | $213,396 | $9.68 | $0.00097318 | $0.00096699 |
| 2025-03-07 | $225,062 | $6.55 | $0.00102638 | $0.00097318 |
| 2025-03-06 | $219,183 | $6.38 | $0.00099957 | $0.00102638 |
| 2025-03-05 | $174,538 | $3.56 | $0.00079584 | $0.00099957 |
| 2025-03-04 | $174,538 | $3.56 | $0.00079584 | $0.00079584 |
Want data in another currency? Use our API
Or check it out in the app stores
