LeverFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,426,973 | $7,995,795 | $0.00046921 | N/A |
| 2025-04-04 | $16,351,659 | $9,568,700 | $0.00046712 | $0.00046921 |
| 2025-04-03 | $16,981,215 | $20,696,887 | $0.00048592 | $0.00046712 |
| 2025-04-02 | $18,944,490 | $16,513,738 | $0.00054012 | $0.00048592 |
| 2025-04-01 | $28,384,550 | $5,942,002 | $0.00081026 | $0.00054012 |
| 2025-03-31 | $28,612,283 | $5,189,536 | $0.00081755 | $0.00081026 |
| 2025-03-30 | $28,397,359 | $6,114,506 | $0.00081324 | $0.00081755 |
| 2025-03-29 | $30,870,915 | $6,068,888 | $0.00088174 | $0.00081324 |
| 2025-03-28 | $32,531,204 | $7,242,118 | $0.00093019 | $0.00088174 |
| 2025-03-27 | $34,581,140 | $8,364,268 | $0.00098943 | $0.00093019 |
| 2025-03-26 | $35,603,598 | $10,456,845 | $0.00101789 | $0.00098943 |
| 2025-03-25 | $36,534,784 | $12,729,669 | $0.00104439 | $0.00101789 |
| 2025-03-24 | $34,843,474 | $16,443,481 | $0.00099590 | $0.00104439 |
| 2025-03-23 | $35,077,029 | $12,145,304 | $0.00100277 | $0.00099590 |
| 2025-03-22 | $31,905,704 | $6,452,619 | $0.00091216 | $0.00100277 |
| 2025-03-21 | $33,171,486 | $6,174,811 | $0.00094768 | $0.00091216 |
| 2025-03-20 | $34,710,910 | $8,264,418 | $0.00099200 | $0.00094768 |
| 2025-03-19 | $33,364,810 | $6,571,677 | $0.00095343 | $0.00099200 |
| 2025-03-18 | $33,907,338 | $6,445,118 | $0.00096990 | $0.00095343 |
| 2025-03-17 | $31,600,136 | $6,728,639 | $0.00090312 | $0.00096990 |
Want data in another currency? Use our API
Or check it out in the app stores
