Leveraged stETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.418964 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.418878 | $0.418964 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.414660 | $0.418878 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.444387 | $0.414660 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.422802 | $0.444387 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.416455 | $0.422802 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.420818 | $0.416455 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.441778 | $0.420818 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.469378 | $0.441778 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.470823 | $0.469378 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.487460 | $0.470823 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.489670 | $0.487460 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.467876 | $0.489670 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.464211 | $0.467876 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.460792 | $0.464211 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.462191 | $0.460792 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.484185 | $0.462191 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.450343 | $0.484185 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.450121 | $0.450343 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.438118 | $0.450121 |
Want data in another currency? Use our API
Or check it out in the app stores
