Leveraged frxETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.409623 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.409547 | $0.409623 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.404728 | $0.409547 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.439101 | $0.404728 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.414098 | $0.439101 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.406770 | $0.414098 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.411844 | $0.406770 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.435910 | $0.411844 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.467986 | $0.435910 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.469665 | $0.467986 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.488674 | $0.469665 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.491269 | $0.488674 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.466002 | $0.491269 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.461785 | $0.466002 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.457404 | $0.461785 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.459298 | $0.457404 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.484374 | $0.459298 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.445990 | $0.484374 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.444471 | $0.445990 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.429823 | $0.444471 |
Want data in another currency? Use our API
Or check it out in the app stores
