Leveraged ezETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.240130 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.240040 | $0.240130 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.237038 | $0.240040 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.258193 | $0.237038 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.243316 | $0.258193 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.238998 | $0.243316 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.242149 | $0.238998 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.255850 | $0.242149 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.274167 | $0.255850 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.275005 | $0.274167 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.285921 | $0.275005 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.287182 | $0.285921 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.273975 | $0.287182 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.272187 | $0.273975 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.269646 | $0.272187 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.270453 | $0.269646 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.283802 | $0.270453 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.263542 | $0.283802 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.263033 | $0.263542 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.255245 | $0.263033 |
Want data in another currency? Use our API
Or check it out in the app stores
