Leveraged eETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.310739 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.354975 | $0.310739 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.322940 | $0.354975 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.313455 | $0.322940 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.320011 | $0.313455 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.351146 | $0.320011 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.392125 | $0.351146 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.394361 | $0.392125 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.419831 | $0.394361 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.423120 | $0.419831 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.387905 | $0.423120 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.382402 | $0.387905 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.376230 | $0.382402 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.378239 | $0.376230 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.414109 | $0.378239 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.359666 | $0.414109 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.357914 | $0.359666 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.338147 | $0.357914 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.364615 | $0.338147 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $0.354904 | $0.364615 |
Want data in another currency? Use our API
Or check it out in the app stores
