Leveraged CVX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.747979 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.830155 | $0.747979 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.788653 | $0.830155 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.771070 | $0.788653 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.810627 | $0.771070 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.856911 | $0.810627 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.856911 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.950883 | $1.002 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.849734 | $0.950883 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.849245 | $0.849734 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.829113 | $0.849245 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.807623 | $0.829113 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.767438 | $0.807623 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.748754 | $0.767438 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.789035 | $0.748754 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.771058 | $0.789035 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.771133 | $0.771058 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.707064 | $0.771133 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.747468 | $0.707064 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $0.747545 | $0.747468 |
Want data in another currency? Use our API
Or check it out in the app stores
